Invesco Mortgage Capital, Inc. (IVR)
6.45
-0.09
(-1.38%)
USD |
NYSE |
Sep 18, 16:00
6.455
0.00 (0.00%)
After-Hours: 20:00
Invesco Mortgage Capital Price : 6.45 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.51 | 6.53 | 6.445 | 6.45 | 5.471M |
| Sep 17, 2026 | 6.56 | 6.63 | 6.529 | 6.54 | 3.313M |
| Sep 16, 2026 | 6.58 | 6.65 | 6.38 | 6.46 | 4.435M |
| Sep 15, 2026 | 6.67 | 6.695 | 6.52 | 6.53 | 3.353M |
| Sep 14, 2026 | 6.79 | 6.825 | 6.635 | 6.67 | 4.807M |
| Sep 11, 2026 | 6.93 | 6.98 | 6.80 | 6.80 | 3.323M |
| Sep 10, 2026 | 7.08 | 7.089 | 6.87 | 6.91 | 4.231M |
| Sep 09, 2026 | 7.18 | 7.21 | 7.07 | 7.09 | 2.495M |
| Sep 08, 2026 | 7.215 | 7.285 | 7.17 | 7.18 | 2.724M |
| Sep 04, 2026 | 7.05 | 7.23 | 7.05 | 7.20 | 2.718M |
| Sep 03, 2026 | 7.23 | 7.23 | 7.08 | 7.10 | 2.850M |
| Sep 02, 2026 | 7.20 | 7.23 | 7.13 | 7.14 | 2.778M |
| Sep 01, 2026 | 7.30 | 7.31 | 7.18 | 7.19 | 3.167M |
| Aug 31, 2026 | 7.32 | 7.39 | 7.30 | 7.31 | 2.407M |
| Aug 28, 2026 | 7.41 | 7.45 | 7.32 | 7.36 | 2.141M |
| Aug 27, 2026 | 7.37 | 7.46 | 7.36 | 7.42 | 1.903M |
| Aug 26, 2026 | 7.45 | 7.455 | 7.35 | 7.37 | 1.921M |
| Aug 25, 2026 | 7.38 | 7.44 | 7.36 | 7.44 | 2.416M |
| Aug 24, 2026 | 7.54 | 7.568 | 7.46 | 7.48 | 3.947M |
| Aug 21, 2026 | 7.60 | 7.60 | 7.50 | 7.52 | 2.867M |
| Aug 20, 2026 | 7.58 | 7.60 | 7.49 | 7.55 | 1.771M |
| Aug 19, 2026 | 7.53 | 7.629 | 7.530 | 7.58 | 1.897M |
| Aug 18, 2026 | 7.52 | 7.525 | 7.46 | 7.47 | 1.935M |
| Aug 17, 2026 | 7.54 | 7.54 | 7.455 | 7.52 | 2.013M |
| Aug 14, 2026 | 7.50 | 7.555 | 7.46 | 7.48 | 1.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dynex Capital, Inc. | 12.18 |
| Ellington Financial, Inc. | 12.44 |
| Orchid Island Capital, Inc. | 6.04 |
| AGNC Investment Corp. | 9.87 |
| Chimera Investment Corp. | 10.87 |
Price Related Metrics
| PE Ratio | 4.370 |
| PS Ratio | 1.503 |
| PEG Ratio | 0.0159 |
| Price to Book Value | 0.7983 |
| Price to Free Cash Flow | 3.066 |
| Earnings Yield | 22.88% |
| Market Cap | 660.39M |
| PEGY Ratio | 0.0145 |
| Operating PE Ratio | 1.496 |
| Normalized PE Ratio | 4.370 |